Historical Mutual Fund NAV of UTI Unit Linked Insurance
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 36.6303 |
| 29-04-2024 | 36.589 |
| 26-04-2024 | 36.4694 |
| 25-04-2024 | 36.4922 |
| 24-04-2024 | 36.5745 |
| 23-04-2024 | 36.5102 |
| 22-04-2024 | 36.4087 |
| 19-04-2024 | 36.2757 |
| 18-04-2024 | 36.2593 |
| 16-04-2024 | 36.3048 |
| 15-04-2024 | 36.4119 |
| 12-04-2024 | 36.5786 |
| 10-04-2024 | 36.7172 |
| 09-04-2024 | 36.6424 |
| 08-04-2024 | 36.6356 |
| 05-04-2024 | 36.6058 |
| 04-04-2024 | 36.5758 |
| 03-04-2024 | 36.4721 |
| 02-04-2024 | 36.4628 |
| 01-04-2024 | 36.5063 |
| 31-03-2024 | 36.4224 |
| 28-03-2024 | 36.4157 |
| 27-03-2024 | 36.253 |
| 26-03-2024 | 36.1773 |
| 22-03-2024 | 36.1419 |
| 21-03-2024 | 36.1272 |
| 20-03-2024 | 35.9156 |
| 19-03-2024 | 35.8938 |
| 18-03-2024 | 36.0092 |
| 15-03-2024 | 36.0839 |
| 14-03-2024 | 36.1013 |
| 13-03-2024 | 35.9445 |
| 12-03-2024 | 36.1375 |
| 11-03-2024 | 36.1704 |
| 07-03-2024 | 36.1809 |
| 06-03-2024 | 36.1572 |
| 05-03-2024 | 36.1132 |
| 04-03-2024 | 36.2256 |
| 01-03-2024 | 36.2731 |
| 29-02-2024 | 36.1441 |
| 28-02-2024 | 36.0929 |
| 27-02-2024 | 36.2332 |
| 26-02-2024 | 36.23 |
| 23-02-2024 | 36.2974 |
| 22-02-2024 | 36.2749 |
| 21-02-2024 | 36.219 |
| 20-02-2024 | 36.2968 |
| 19-02-2024 | 36.2561 |
| 16-02-2024 | 36.1859 |
| 15-02-2024 | 36.0468 |
| 14-02-2024 | 35.9635 |
| 13-02-2024 | 36.0088 |
| 12-02-2024 | 35.9469 |
| 09-02-2024 | 35.9758 |
| 08-02-2024 | 36.0104 |
| 07-02-2024 | 36.1368 |
| 06-02-2024 | 36.0723 |
| 05-02-2024 | 35.9431 |
| 02-02-2024 | 36.0817 |
| 01-02-2024 | 35.9976 |
| 31-01-2024 | 35.8843 |
| 30-01-2024 | 35.7137 |
| 29-01-2024 | 35.8196 |
| 25-01-2024 | 35.7149 |
| 24-01-2024 | 35.8057 |
| 23-01-2024 | 35.6819 |
| 19-01-2024 | 35.8881 |
| 18-01-2024 | 35.8114 |
| 17-01-2024 | 36.0612 |
| 16-01-2024 | 36.2739 |
| 15-01-2024 | 36.3271 |
| 12-01-2024 | 36.2289 |
| 11-01-2024 | 36.095 |
| 10-01-2024 | 36.0556 |
| 09-01-2024 | 36.0139 |
| 08-01-2024 | 35.9929 |
| 05-01-2024 | 36.1171 |
| 04-01-2024 | 36.0828 |
| 03-01-2024 | 36.0003 |
| 02-01-2024 | 36.1281 |
| 01-01-2024 | 36.1835 |
| 29-12-2023 | 36.2243 |
| 28-12-2023 | 36.121 |
| 27-12-2023 | 36.0931 |
| 26-12-2023 | 35.9912 |
| 22-12-2023 | 35.9493 |
| 21-12-2023 | 35.8308 |
| 20-12-2023 | 35.7481 |
| 19-12-2023 | 35.9799 |
| 18-12-2023 | 36.0021 |
| 15-12-2023 | 35.9916 |
| 14-12-2023 | 35.8292 |
| 13-12-2023 | 35.5542 |
| 12-12-2023 | 35.5467 |
| 11-12-2023 | 35.6309 |
| 08-12-2023 | 35.5724 |
| 07-12-2023 | 35.5992 |
| 06-12-2023 | 35.5683 |
| 05-12-2023 | 35.5061 |
| 04-12-2023 | 35.4536 |
| 01-12-2023 | 35.2779 |
| 30-11-2023 | 35.2122 |
| 29-11-2023 | 35.1582 |
| 28-11-2023 | 35.0321 |
| 24-11-2023 | 34.9965 |
| 23-11-2023 | 35.0219 |
| 22-11-2023 | 35.0401 |
| 21-11-2023 | 35.0303 |
| 20-11-2023 | 35.0255 |
| 17-11-2023 | 35.0428 |
| 16-11-2023 | 35.0043 |
| 15-11-2023 | 34.8871 |
| 13-11-2023 | 34.6894 |
| 10-11-2023 | 34.6899 |
| 09-11-2023 | 34.703 |
| 08-11-2023 | 34.6935 |
| 07-11-2023 | 34.6024 |
| 06-11-2023 | 34.5565 |
| 03-11-2023 | 34.4295 |
| 02-11-2023 | 34.3137 |
| 01-11-2023 | 34.1974 |
| 31-10-2023 | 34.2619 |
| 30-10-2023 | 34.2443 |
| 27-10-2023 | 34.2665 |
| 26-10-2023 | 34.1265 |
| 25-10-2023 | 34.3346 |
| 23-10-2023 | 34.3563 |
| 20-10-2023 | 34.5819 |
| 19-10-2023 | 34.6232 |
| 18-10-2023 | 34.6489 |
| 17-10-2023 | 34.7565 |
| 16-10-2023 | 34.697 |
| 13-10-2023 | 34.7248 |
| 12-10-2023 | 34.7636 |
| 11-10-2023 | 34.7712 |
| 10-10-2023 | 34.6695 |
| 09-10-2023 | 34.5393 |
| 06-10-2023 | 34.6865 |
| 05-10-2023 | 34.7296 |
| 04-10-2023 | 34.6508 |
| 03-10-2023 | 34.7133 |
| 29-09-2023 | 34.7467 |
| 27-09-2023 | 34.8111 |
| 26-09-2023 | 34.7724 |
| 25-09-2023 | 34.7778 |
| 22-09-2023 | 34.75 |
| 21-09-2023 | 34.8176 |
| 20-09-2023 | 34.9122 |
| 18-09-2023 | 35.0067 |
| 15-09-2023 | 35.0476 |
| 14-09-2023 | 35.02 |
| 13-09-2023 | 34.9265 |
| 12-09-2023 | 34.8694 |
| 11-09-2023 | 34.9715 |
| 08-09-2023 | 34.9278 |
| 07-09-2023 | 34.8911 |
| 06-09-2023 | 34.8221 |
| 05-09-2023 | 34.7704 |
| 04-09-2023 | 34.6909 |
| 01-09-2023 | 34.649 |
| 31-08-2023 | 34.5612 |
| 30-08-2023 | 34.5605 |
| 29-08-2023 | 34.4921 |
| 28-08-2023 | 34.4267 |
| 25-08-2023 | 34.3712 |
| 24-08-2023 | 34.4554 |
| 23-08-2023 | 34.3866 |
| 22-08-2023 | 34.3412 |
| 21-08-2023 | 34.3062 |
| 18-08-2023 | 34.1856 |
| 17-08-2023 | 34.2431 |
| 16-08-2023 | 34.3377 |
| 14-08-2023 | 34.3709 |
| 11-08-2023 | 34.4039 |
| 10-08-2023 | 34.5009 |
| 09-08-2023 | 34.5338 |
| 08-08-2023 | 34.5171 |
| 07-08-2023 | 34.5109 |
| 04-08-2023 | 34.4205 |
| 03-08-2023 | 34.2639 |
| 02-08-2023 | 34.3269 |
| 01-08-2023 | 34.4491 |
| 31-07-2023 | 34.3656 |
| 28-07-2023 | 34.2978 |
| 27-07-2023 | 34.3103 |
| 26-07-2023 | 34.3211 |
| 25-07-2023 | 34.3257 |
| 24-07-2023 | 34.3197 |
| 21-07-2023 | 34.3439 |
| 20-07-2023 | 34.4245 |
| 19-07-2023 | 34.4055 |
| 18-07-2023 | 34.3699 |
| 17-07-2023 | 34.371 |
| 14-07-2023 | 34.3074 |
| 13-07-2023 | 34.1539 |
| 12-07-2023 | 34.0788 |
| 11-07-2023 | 34.1076 |
| 10-07-2023 | 34.0047 |
| 07-07-2023 | 34.0672 |
| 06-07-2023 | 34.2216 |
| 05-07-2023 | 34.2403 |
| 04-07-2023 | 34.2087 |
| 03-07-2023 | 34.1713 |
| 30-06-2023 | 34.1648 |
| 28-06-2023 | 34.0878 |
| 27-06-2023 | 34.0205 |
| 26-06-2023 | 33.9146 |
| 23-06-2023 | 33.8291 |
| 22-06-2023 | 33.9172 |
| 21-06-2023 | 34.0408 |
| 20-06-2023 | 34.0492 |
| 19-06-2023 | 34.0226 |
| 16-06-2023 | 34.0266 |
| 15-06-2023 | 33.8963 |
| 14-06-2023 | 33.8804 |
| 13-06-2023 | 33.8878 |
| 12-06-2023 | 33.7579 |
| 09-06-2023 | 33.6648 |
| 08-06-2023 | 33.6914 |
| 07-06-2023 | 33.8025 |
| 06-06-2023 | 33.7128 |
| 05-06-2023 | 33.6989 |
| 02-06-2023 | 33.708 |
| 01-06-2023 | 33.6418 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
